1000SATS (Ordinals)

1000SATS · 美元计价

$0.00000899

≈ ￥0.00005933

-3.13% (-$0.00)

更新于 2026-11-03 14:35:01

24H 最高

$0.00000937

24H 最低

$0.00000894

今日开盘

$0.00000928

24H 成交量

$22.65万

流通市值

$1,911.76万

24H 涨跌额

(-$0.00)

历史最高

$0.0009428

最高日期

2023-12-01

历史最低

$0.00000535

最低日期

2025-10-01

1000SATS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	ROSEOasis Network	$0.0057	$0.00602	$0.00569	$44.29万	$3,938.41万	-4.20%
204	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
335	COHRBCOHRB	$200.21	$227.23	$198.44	$41.32万	—	-7.49%
109	DASHDash	$45.71	$48.35	$45.50	$221.25万	$5.98亿	-4.51%
365	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
48	PUMPPump.fun	$0.003932	$0.004221	$0.003873	$809.96万	$18.22亿	-3.60%
332	CVCCivic	$0.02134	$0.02249	$0.02122	$41.49万	$1,767.72万	-4.43%
666	BNTBancor	$0.2825	$0.2889	$0.2806	$4.49万	$3,414.67万	-1.05%
231	SXTSpace and Time	$0.0082	$0.00845	$0.00797	$64.51万	$1,135.21万	1.36%
86	GRAMGram (prev. Toncoin)	$1.169	$1.21	$1.17	$329.64万	$34.10亿	-2.75%
184	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
566	SIGNSign	$0.00975	$0.01033	$0.00973	$14.98万	$1,199.05万	-4.22%
460	NOKBNOKB	$8.25	$8.91	$8.25	$24.55万	—	-4.84%
267	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
299	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
521	METISMetis Token	$2.71	$2.85	$2.67	$18.83万	$2,238.27万	-2.87%
221	IRENBIRENB	$22.19	$24.91	$21.93	$68.54万	—	-9.98%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
150	ZENHorizen	$5.062	$5.25	$4.99	$113.79万	$8,234.93万	-3.05%
605	SSVSSV Network	$2.249	$2.28	$2.23	$11.38万	$1,594.55万	-0.04%