Pump.fun

PUMP · 美元计价

$0.003568

≈ ￥0.023549

-2.43% (-$0.00)

更新于 2026-11-09 18:45:02

24H 最高

$0.003774

24H 最低

$0.003478

今日开盘

$0.003657

24H 成交量

$1,634.49万

流通市值

$16.78亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	ROSEOasis Network	$0.00547	$0.00558	$0.00516	$59.10万	$3,632.19万	-0.91%
206	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
492	COHRBCOHRB	$191.74	$198.04	$184.03	$23.08万	—	-1.95%
67	DASH达世币	$46.98	$48.19	$44.33	$472.41万	$6.11亿	-0.15%
383	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
28	PUMPPump.fun	$0.003568	$0.003774	$0.003478	$1,634.49万	$16.78亿	-2.43%
515	CVCCivic	$0.02057	$0.02129	$0.01982	$21.40万	$1,665.64万	-2.19%
375	BNTBancor	$0.266	$0.2752	$0.2627	$38.46万	$3,230.20万	-3.17%
242	SXTSpace and Time	$0.00858	$0.0091	$0.00824	$64.92万	$1,222.65万	-4.13%
49	GRAMGram (prev. Toncoin)	$1.022	$1.07	$0.992	$794.44万	$29.88亿	-4.13%
186	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
156	SIGNSign	$0.00814	$0.00891	$0.00786	$112.95万	$1,040.98万	-8.64%
650	NOKBNOKB	$7.81	$7.83	$7.55	$7.74万	—	1.56%
281	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
318	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
513	METISMetis Token	$2.59	$2.63	$2.43	$21.40万	$2,069.88万	0.00%
367	IRENBIRENB	$20.83	$22.45	$20.43	$39.07万	—	-5.06%
615	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.22万	0.00%
124	ZENHorizen	$4.9	$5.08	$4.72	$160.26万	$8,102.03万	-1.84%
317	SSVSSV Network	$2.114	$2.27	$2.05	$47.86万	$1,566.49万	-5.37%