Dash

DASH · 美元计价

$48.92

≈ ￥322.872

1.83% ($0.88)

更新于 2026-11-01 21:35:04

24H 最高

$49.48

24H 最低

$47.72

今日开盘

$48.04

24H 成交量

$226.40万

流通市值

$6.33亿

24H 涨跌额

($0.88)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	ROSEOasis Network	$0.00619	$0.00628	$0.00611	$14.35万	$4,154.97万	-0.16%
187	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$721.48万	-6.01%
675	COHRBCOHRB	$214.36	$214.56	$211.89	$7,342.96	—	1.17%
84	DASHDash	$48.92	$49.48	$47.72	$226.40万	$6.33亿	1.83%
327	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$222.24万	-38.89%
42	PUMPPump.fun	$0.004289	$0.004299	$0.004131	$585.51万	$19.65亿	3.10%
137	CVCCivic	$0.0246	$0.0272	$0.02275	$119.85万	$1,958.51万	1.91%
623	BNTBancor	$0.2896	$0.2914	$0.2882	$3.88万	$3,498.65万	0.24%
480	SXTSpace and Time	$0.00818	$0.00831	$0.00811	$16.31万	$1,148.78万	0.25%
57	GRAMGram (prev. Toncoin)	$1.232	$1.23	$1.18	$392.12万	$34.75亿	3.97%
174	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
535	SIGNSign	$0.01041	$0.01072	$0.01032	$11.73万	$1,254.15万	-1.42%
679	NOKBNOKB	$8.6	$8.62	$8.54	$6,773.71	—	0.59%
249	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
275	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.50万	8.48%
475	METISMetis Token	$2.89	$2.94	$2.81	$16.66万	$2,328.83万	-0.69%
669	IRENBIRENB	$24.37	$24.46	$24.17	$9,541.98	—	0.66%
549	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$293.17万	0.00%
179	ZENHorizen	$5.375	$5.41	$5.29	$83.68万	$8,747.82万	0.81%
491	SSVSSV Network	$2.312	$2.31	$2.25	$15.21万	$1,622.03万	1.45%