1INCH

1INCH · 美元计价

$0.0798

≈ ￥0.52668

-1.72% (-$0.00)

更新于 2026-11-03 15:50:01

24H 最高

$0.0818

24H 最低

$0.079

今日开盘

$0.0812

24H 成交量

$20.94万

流通市值

$1.15亿

24H 涨跌额

(-$0.00)

历史最高

$8.3847

最高日期

2021-10-27

历史最低

$0.0647

最低日期

2026-07-01

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	ROSEOasis Network	$0.00571	$0.00602	$0.00567	$44.28万	$3,938.41万	-4.03%
203	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
337	COHRBCOHRB	$201.08	$227.23	$198.44	$40.78万	—	-6.84%
107	DASHDash	$45.74	$48.35	$45.40	$221.42万	$5.98亿	-4.77%
365	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
46	PUMPPump.fun	$0.003947	$0.004221	$0.003873	$826.36万	$18.22亿	-3.28%
375	CVCCivic	$0.02144	$0.02249	$0.02122	$35.67万	$1,767.72万	-1.43%
664	BNTBancor	$0.2817	$0.2889	$0.2804	$4.57万	$3,414.67万	-1.12%
223	SXTSpace and Time	$0.00814	$0.00845	$0.00797	$70.73万	$1,135.21万	1.62%
83	GRAMGram (prev. Toncoin)	$1.165	$1.21	$1.16	$333.36万	$34.10亿	-2.84%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
535	SIGNSign	$0.00976	$0.01033	$0.00963	$17.29万	$1,199.05万	-3.84%
461	NOKBNOKB	$8.33	$8.91	$8.24	$24.56万	—	-4.03%
269	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
299	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
527	METISMetis Token	$2.71	$2.85	$2.67	$18.11万	$2,238.27万	-2.87%
222	IRENBIRENB	$22.26	$24.91	$21.93	$71.03万	—	-9.95%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
149	ZENHorizen	$5.071	$5.25	$4.99	$114.11万	$8,234.93万	-2.78%
613	SSVSSV Network	$2.257	$2.28	$2.23	$11.11万	$1,594.55万	0.36%