Cardano

ADA · 美元计价

$0.1928

≈ ￥1.2725

-0.21% (-$0.00)

更新于 2026-11-01 20:40:03

24H 最高

$0.1945

24H 最低

$0.1919

今日开盘

$0.1932

24H 成交量

$630.97万

流通市值

$75.41亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	ROSEOasis Network	$0.00615	$0.00628	$0.00611	$14.34万	$4,154.97万	-0.97%
190	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$721.48万	-6.01%
674	COHRBCOHRB	$214.43	$214.49	$211.85	$7,406.89	—	0.93%
86	DASHDash	$48.94	$49.48	$47.72	$220.75万	$6.33亿	1.68%
327	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$222.24万	-38.89%
37	PUMPPump.fun	$0.004238	$0.004299	$0.004122	$665.62万	$19.65亿	1.66%
134	CVCCivic	$0.02488	$0.0272	$0.02275	$121.50万	$1,958.51万	4.94%
619	BNTBancor	$0.2892	$0.2914	$0.2881	$3.99万	$3,498.65万	-0.07%
488	SXTSpace and Time	$0.00814	$0.00831	$0.00811	$15.73万	$1,148.78万	-0.61%
58	GRAMGram (prev. Toncoin)	$1.227	$1.23	$1.18	$393.50万	$34.75亿	3.54%
174	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
533	SIGNSign	$0.01034	$0.01072	$0.01032	$12.04万	$1,254.15万	-2.64%
679	NOKBNOKB	$8.59	$8.62	$8.53	$6,705.46	—	0.23%
250	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
278	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.50万	8.48%
477	METISMetis Token	$2.87	$2.94	$2.81	$16.84万	$2,328.83万	-1.38%
668	IRENBIRENB	$24.42	$24.46	$24.14	$9,683.22	—	0.91%
551	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$293.17万	0.00%
180	ZENHorizen	$5.347	$5.41	$5.29	$85.19万	$8,747.82万	-0.04%
494	SSVSSV Network	$2.294	$2.31	$2.25	$15.14万	$1,622.03万	0.13%