Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-03 12:55:03

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$855.97万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	ROSEOasis Network	$0.00579	$0.00609	$0.00569	$42.72万	$3,938.41万	-4.77%
205	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
333	COHRBCOHRB	$200.1	$227.23	$198.91	$41.74万	—	-7.86%
106	DASHDash	$45.96	$48.82	$45.60	$229.07万	$5.98亿	-5.86%
365	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
49	PUMPPump.fun	$0.003935	$0.004221	$0.003873	$765.50万	$18.22亿	-5.50%
311	CVCCivic	$0.02152	$0.02338	$0.02122	$45.40万	$1,767.72万	-7.68%
663	BNTBancor	$0.2825	$0.2889	$0.2806	$4.77万	$3,414.67万	-1.53%
237	SXTSpace and Time	$0.00833	$0.00845	$0.00797	$63.31万	$1,135.21万	2.46%
88	GRAMGram (prev. Toncoin)	$1.182	$1.22	$1.17	$321.04万	$34.10亿	-2.64%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
566	SIGNSign	$0.00987	$0.01033	$0.00978	$15.03万	$1,199.05万	-3.80%
466	NOKBNOKB	$8.29	$8.91	$8.28	$24.36万	—	-4.82%
270	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
511	METISMetis Token	$2.74	$2.85	$2.67	$19.45万	$2,238.27万	-3.86%
234	IRENBIRENB	$22.18	$24.91	$21.93	$64.25万	—	-10.38%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
151	ZENHorizen	$5.103	$5.33	$4.99	$115.61万	$8,234.93万	-4.15%
600	SSVSSV Network	$2.256	$2.29	$2.23	$11.97万	$1,594.55万	-1.31%