币市视野
行情总览
AMDB

AMDB

AMDB · 美元计价
$510.02
≈ ￥3366.13
0.47% ($2.39)
更新于 2026-11-02 04:45:02
← 返回行情列表
24H 最高
$514.70
24H 最低
$507.63
今日开盘
$507.63
24H 成交量
$9.48万
流通市值
—
24H 涨跌额
($2.39)
历史最高
$658.73
最高日期
2026-10-01
历史最低
$420.42
最低日期
2026-07-01

AMDB 价格走势

相关币种行情

查看全部行情 →
1000SATS (Ordinals) $0.00000937 -1.06% Lombard $0.1105 -0.81% Perpetual Protocol $0.125 +4.69% SOXSB $51.46 -0.96% Towns $0.00135 -2.39% MRVLB $197.67 +0.50% Sign $0.01026 -2.29% Sushi $0.1927 -0.16%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
440 ROSE ROSEOasis Network $0.0061 $0.00624 $0.00605 $19.32万 $4,131.07万 -1.14%
178 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
670 COHRB COHRBCOHRB $213.83 $214.56 $212.41 $8,772.96 — 0.55%
86 DASH DASHDash $47.79 $49.48 $47.30 $195.89万 $6.26亿 -0.23%
305 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
56 PUMP PUMPPump.fun $0.004148 $0.004299 $0.004109 $374.03万 $19.47亿 -1.07%
133 CVC CVCCivic $0.02358 $0.0272 $0.02302 $113.51万 $1,936.49万 1.73%
631 BNT BNTBancor $0.2857 $0.2911 $0.2857 $2.80万 $3,467.34万 -1.04%
505 SXT SXTSpace and Time $0.00801 $0.00831 $0.00796 $13.70万 $1,127.22万 -2.20%
60 GRAM GRAMGram (prev. Toncoin) $1.223 $1.24 $1.19 $320.11万 $34.80亿 1.49%
161 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
566 SIGN SIGNSign $0.01026 $0.01068 $0.01019 $9.31万 $1,235.93万 -2.29%
662 NOKB NOKBNOKB $8.56 $8.62 $8.56 $1.09万 — -0.23%
231 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
257 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
491 METIS METISMetis Token $2.83 $2.90 $2.80 $14.57万 $2,327.97万 -1.05%
671 IRENB IRENBIRENB $24.26 $24.46 $24.18 $8,598.60 — 0.08%
543 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
166 ZEN ZENHorizen $5.272 $5.41 $5.24 $84.84万 $8,696.79万 -0.75%
502 SSV SSVSSV Network $2.272 $2.32 $2.25 $13.90万 $1,630.24万 0.49%

相关站点

共 40 个
Cardano _加密货币行情 Tether Gold _币种排行 Celo _加密货币行情 Hedera _以太坊ETH价格 Ethena _加密货币行情 Quant _以太坊ETH价格 Arbitrum _BTC行情 Ethena _比特币行情 First Digital _以太坊ETH价格 Official _币种排行 Stacks _比特币行情 Gravity _数字货币市值 Pudgy Penguins _加密货币行情 Holo _比特币行情 Hemi _比特币 Chainlink _数字货币市值 GOOGLB _比特币 Pump.fun _BTC行情 Internet _比特币行情 Tether Gold _BTC行情 Sophon _以太坊ETH价格 Hemi _BTC行情 Aerodrome _币种排行 Ethena _比特币行情 Lisk _BTC行情 Reserve Rights _比特币 First Digital _加密货币行情 Lisk _数字货币市值 Plume _加密货币行情 TONToken _加密货币行情 NFPrompt _数字货币市值 Hyperliquid _比特币 GOOGLB _币种排行 Gravity _以太坊ETH价格 Plasma _币种排行 SNDKB _以太坊ETH价格 CRCLB _比特币 Hyperliquid _BTC行情 DODO _以太坊ETH价格 Morpho _加密货币行情