Arweave

AR · 美元计价

$3.189

≈ ￥21.0474

1.72% ($0.05)

更新于 2026-11-07 22:10:02

24H 最高

$3.29

24H 最低

$3.13

今日开盘

$3.135

24H 成交量

$84.70万

流通市值

$2.10亿

24H 涨跌额

($0.05)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	ROSEOasis Network	$0.00574	$0.00591	$0.0057	$24.97万	$3,929.24万	-0.52%
184	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
389	COHRBCOHRB	$194.33	$196.27	$179.18	$27.01万	—	3.65%
68	DASH达世币	$46.52	$48.72	$46.39	$312.20万	$6.20亿	-0.15%
321	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
34	PUMPPump.fun	$0.003779	$0.004175	$0.00374	$982.20万	$18.63亿	-5.31%
565	CVCCivic	$0.02103	$0.02136	$0.02056	$11.39万	$1,680.76万	0.05%
663	BNTBancor	$0.276	$0.2826	$0.2754	$4.22万	$3,361.93万	-1.18%
163	SXTSpace and Time	$0.00911	$0.00942	$0.00879	$87.22万	$1,261.23万	-0.33%
63	GRAMGram (prev. Toncoin)	$1.103	$1.11	$1.09	$361.80万	$31.45亿	0.73%
161	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
480	SIGNSign	$0.00872	$0.00952	$0.00857	$18.10万	$1,114.60万	-6.84%
683	NOKBNOKB	$7.68	$7.79	$7.59	$2.69万	—	-1.41%
235	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
269	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
503	METISMetis Token	$2.69	$2.74	$2.65	$16.59万	$2,216.56万	0.75%
294	IRENBIRENB	$21.77	$22.44	$20.23	$42.65万	—	2.98%
579	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
148	ZENHorizen	$5.101	$5.30	$5.08	$96.88万	$8,529.56万	-0.51%
558	SSVSSV Network	$2.22	$2.28	$2.21	$11.76万	$1,609.56万	-1.07%