AS Roma Fan Token

ASR · 美元计价

$0.715

≈ ￥4.719

-0.14% (-$0.00)

更新于 2026-11-02 01:45:02

24H 最高

$0.725

24H 最低

$0.711

今日开盘

$0.716

24H 成交量

$7.65万

流通市值

$450.90万

24H 涨跌额

(-$0.00)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	ROSEOasis Network	$0.00614	$0.00624	$0.00611	$14.49万	$4,131.07万	-1.45%
184	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
675	COHRBCOHRB	$214	$214.56	$212.41	$7,279.09	—	0.66%
95	DASHDash	$48.45	$49.48	$47.72	$180.20万	$6.26亿	0.50%
313	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
52	PUMPPump.fun	$0.004217	$0.004299	$0.004185	$406.03万	$19.47亿	-0.26%
133	CVCCivic	$0.02418	$0.0272	$0.02275	$113.81万	$1,936.49万	4.68%
618	BNTBancor	$0.2876	$0.2911	$0.287	$3.92万	$3,467.34万	-0.52%
514	SXTSpace and Time	$0.00809	$0.00831	$0.00806	$12.87万	$1,127.22万	-1.58%
61	GRAMGram (prev. Toncoin)	$1.228	$1.24	$1.19	$331.35万	$34.80亿	1.24%
170	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
559	SIGNSign	$0.01029	$0.01068	$0.01029	$9.54万	$1,235.93万	-2.37%
680	NOKBNOKB	$8.59	$8.62	$8.55	$6,159.06	—	0.47%
237	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
266	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
491	METISMetis Token	$2.86	$2.90	$2.81	$14.78万	$2,327.97万	-1.04%
668	IRENBIRENB	$24.32	$24.46	$24.17	$9,062.10	—	0.33%
537	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
175	ZENHorizen	$5.336	$5.41	$5.29	$82.25万	$8,696.79万	-0.41%
495	SSVSSV Network	$2.304	$2.32	$2.25	$14.36万	$1,630.24万	0.57%