Avalanche

AVAX · 美元计价

$8.521

≈ ￥56.2386

-0.40% (-$0.03)

更新于 2026-11-03 19:30:02

24H 最高

$8.65

24H 最低

$8.28

今日开盘

$8.555

24H 成交量

$1,290.10万

流通市值

$35.47亿

24H 涨跌额

(-$0.03)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	ROSEOasis Network	$0.00579	$0.00602	$0.00567	$41.55万	$3,938.41万	-2.69%
199	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
331	COHRBCOHRB	$204.98	$227.23	$198.44	$41.05万	—	-4.77%
104	DASHDash	$45.85	$48.35	$45.40	$225.84万	$5.98亿	-4.38%
359	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
44	PUMPPump.fun	$0.004152	$0.004221	$0.003873	$915.23万	$18.22亿	1.52%
428	CVCCivic	$0.02158	$0.02249	$0.02122	$27.93万	$1,767.72万	-1.91%
666	BNTBancor	$0.283	$0.2887	$0.2804	$4.29万	$3,414.67万	-1.29%
210	SXTSpace and Time	$0.00826	$0.00845	$0.008	$74.72万	$1,135.21万	2.74%
81	GRAMGram (prev. Toncoin)	$1.153	$1.21	$1.15	$345.29万	$34.10亿	-3.52%
181	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
556	SIGNSign	$0.00982	$0.01033	$0.00963	$16.22万	$1,199.05万	-3.25%
434	NOKBNOKB	$8.47	$8.91	$8.24	$27.49万	—	-3.20%
264	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
295	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
495	METISMetis Token	$2.72	$2.85	$2.67	$20.59万	$2,238.27万	-2.51%
212	IRENBIRENB	$22.42	$24.69	$21.93	$74.13万	—	-9.16%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
151	ZENHorizen	$5.132	$5.25	$4.99	$109.69万	$8,234.93万	-1.08%
619	SSVSSV Network	$2.27	$2.28	$2.23	$10.80万	$1,594.55万	0.84%