Axie Infinity

AXS · 美元计价

$0.885

≈ ￥5.841

4.12% ($0.04)

更新于 2026-11-05 06:40:01

24H 最高

$0.892

24H 最低

$0.815

今日开盘

$0.85

24H 成交量

$116.53万

流通市值

$1.54亿

24H 涨跌额

($0.04)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	ROSEOasis	$0.00618	$0.00623	$0.00559	$62.02万	$4,076.44万	5.64%
220	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
184	COHRBCOHRB	$209.52	$219.15	$179.81	$100.63万	—	-1.84%
74	DASH达世币	$49.23	$49.28	$44.06	$558.38万	$6.29亿	6.58%
382	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
33	PUMPPump.fun	$0.004311	$0.00456	$0.0041	$2,316.98万	$19.87亿	-0.87%
607	CVCCivic	$0.02233	$0.02242	$0.0209	$14.31万	$1,754.45万	1.78%
629	BNTBancor	$0.2955	$0.298	$0.2754	$11.62万	$3,544.25万	3.76%
95	SXTSpace and Time	$0.00887	$0.01075	$0.00823	$348.59万	$1,293.52万	5.72%
78	GRAMGram (prev. Toncoin)	$1.196	$1.21	$1.14	$520.76万	$33.70亿	1.61%
196	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
635	SIGNSign	$0.01018	$0.01029	$0.00954	$11.09万	$1,212.75万	2.21%
499	NOKBNOKB	$8.24	$8.75	$8.19	$23.56万	—	-4.30%
294	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
329	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
490	METISMetis Token	$2.84	$2.88	$2.64	$24.37万	$2,275.61万	3.27%
219	IRENBIRENB	$22.19	$25.12	$21.10	$77.64万	—	-10.34%
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
126	ZENHorizen	$5.456	$5.53	$5.01	$194.79万	$8,752.82万	4.70%
453	SSVSSV Network	$2.346	$2.40	$2.21	$27.83万	$1,654.03万	1.65%