Lombard

BARD · 美元计价

$0.1107

≈ ￥0.73062

-0.18% (-$0.00)

更新于 2026-11-04 21:05:02

24H 最高

$0.1123

24H 最低

$0.1059

今日开盘

$0.1109

24H 成交量

$7.34万

流通市值

$4,394.30万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	ROSEOasis	$0.00591	$0.006	$0.00559	$34.70万	$4,760.34万	0.68%
206	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
295	COHRBCOHRB	$200.95	$219.15	$197.01	$48.89万	—	-2.16%
83	DASH达世币	$46.76	$47.63	$44.06	$365.08万	$5.98亿	0.89%
354	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
25	PUMPPump.fun	$0.004311	$0.004479	$0.0041	$2,054.64万	$19.46亿	1.77%
608	CVCCivic	$0.02168	$0.0221	$0.0209	$11.86万	$1,767.72万	0.37%
671	BNTBancor	$0.2855	$0.2888	$0.2754	$5.93万	$2,817.04万	0.63%
348	SXTSpace and Time	$0.00883	$0.00886	$0.00823	$38.51万	$3,854.89万	5.50%
72	GRAMGram (prev. Toncoin)	$1.17	$1.19	$1.14	$511.39万	$33.39亿	0.86%
184	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
584	SIGNSign	$0.00995	$0.01003	$0.00954	$13.33万	$2,837.38万	0.61%
467	NOKBNOKB	$8.4	$8.75	$8.19	$22.26万	—	-1.18%
270	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
298	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
450	METISMetis Token	$2.74	$2.85	$2.64	$24.06万	$2,238.27万	-0.36%
194	IRENBIRENB	$22.64	$25.35	$22.25	$84.75万	—	0.31%
627	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
149	ZENHorizen	$5.292	$5.39	$5.01	$112.53万	$9,657.80万	2.32%
502	SSVSSV Network	$2.324	$2.35	$2.21	$19.72万	$3,377.57万	1.53%