Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-10 07:00:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.18亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.00121358

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	ROSEOasis Network	$0.00543	$0.00565	$0.0052	$45.89万	$3,688.66万	2.07%
211	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$671.66万	-6.01%
288	COHRBCOHRB	$227.64	$229.44	$184.03	$53.89万	—	18.71%
77	DASH达世币	$47.15	$48.14	$45.03	$432.09万	$6.07亿	4.50%
368	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$184.57万	-38.89%
37	PUMPPump.fun	$0.003637	$0.003736	$0.003489	$1,491.16万	$16.58亿	2.57%
524	CVCCivic	$0.02077	$0.02126	$0.02006	$19.97万	$1,666.16万	2.06%
560	BNTBancor	$0.2706	$0.2744	$0.2627	$16.70万	$3,277.89万	1.69%
280	SXTSpace and Time	$0.00882	$0.00895	$0.0083	$55.58万	$1,236.10万	5.76%
49	GRAMGram (prev. Toncoin)	$1.035	$1.08	$0.992	$975.13万	$29.67亿	1.17%
196	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
100	SIGNSign	$0.0089	$0.01005	$0.00786	$260.48万	$1,112.39万	8.67%
637	NOKBNOKB	$8.2	$8.28	$7.55	$9.81万	—	6.91%
284	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
313	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$195.93万	8.48%
468	METISMetis Token	$2.61	$2.67	$2.46	$24.96万	$2,158.05万	3.98%
255	IRENBIRENB	$21.67	$22.29	$20.13	$63.89万	—	0.79%
624	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.94万	0.00%
157	ZENHorizen	$5.001	$5.13	$4.80	$127.99万	$8,200.15万	2.86%
279	SSVSSV Network	$2.1	$2.22	$2.05	$55.69万	$1,490.89万	-2.91%