BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-11-02 05:00:02

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	ROSEOasis Network	$0.00609	$0.00624	$0.00605	$19.35万	$4,131.07万	-1.14%
178	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
670	COHRBCOHRB	$214.21	$214.56	$212.41	$8,777.94	—	0.79%
88	DASHDash	$47.7	$49.48	$47.30	$194.43万	$6.26亿	-0.46%
305	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
56	PUMPPump.fun	$0.004146	$0.004299	$0.004109	$374.14万	$19.47亿	-1.29%
134	CVCCivic	$0.02356	$0.0272	$0.02302	$113.54万	$1,936.49万	1.82%
632	BNTBancor	$0.2857	$0.2911	$0.2857	$2.50万	$3,467.34万	-1.31%
507	SXTSpace and Time	$0.008	$0.00831	$0.00796	$13.69万	$1,127.22万	-2.32%
60	GRAMGram (prev. Toncoin)	$1.219	$1.24	$1.19	$321.58万	$34.80亿	1.25%
161	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
567	SIGNSign	$0.01026	$0.01068	$0.01019	$9.26万	$1,235.93万	-2.10%
662	NOKBNOKB	$8.6	$8.62	$8.56	$1.09万	—	0.47%
230	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
257	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
497	METISMetis Token	$2.82	$2.90	$2.80	$14.30万	$2,327.97万	-1.05%
671	IRENBIRENB	$24.3	$24.46	$24.18	$8,556.30	—	0.29%
542	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
166	ZENHorizen	$5.27	$5.41	$5.24	$84.78万	$8,696.79万	-0.85%
502	SSVSSV Network	$2.274	$2.32	$2.25	$13.92万	$1,630.24万	0.53%