Big Time

BIGTIME · 美元计价

$0.00653

≈ ￥0.043098

-3.83% (-$0.00)

更新于 2026-11-03 15:10:03

24H 最高

$0.00687

24H 最低

$0.00649

今日开盘

$0.00679

24H 成交量

$29.94万

流通市值

$1,235.34万

24H 涨跌额

(-$0.00)

历史最高

$0.978294

最高日期

2023-12-05

历史最低

$0.00468

最低日期

2026-08-01

BIGTIME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	ROSEOasis Network	$0.00568	$0.00602	$0.00567	$44.33万	$3,938.41万	-4.86%
204	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
331	COHRBCOHRB	$198.97	$227.23	$198.44	$41.17万	—	-8.03%
107	DASHDash	$45.55	$48.35	$45.40	$221.87万	$5.98亿	-5.28%
362	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
48	PUMPPump.fun	$0.003926	$0.004221	$0.003873	$818.37万	$18.22亿	-4.24%
343	CVCCivic	$0.0213	$0.02249	$0.02122	$39.58万	$1,767.72万	-3.05%
666	BNTBancor	$0.2804	$0.2889	$0.2804	$4.40万	$3,414.67万	-1.82%
222	SXTSpace and Time	$0.00813	$0.00845	$0.00797	$69.21万	$1,135.21万	0.99%
83	GRAMGram (prev. Toncoin)	$1.167	$1.21	$1.17	$333.62万	$34.10亿	-2.99%
185	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
542	SIGNSign	$0.00968	$0.01033	$0.00963	$16.77万	$1,199.05万	-5.10%
463	NOKBNOKB	$8.26	$8.91	$8.25	$24.41万	—	-4.95%
266	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
303	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
528	METISMetis Token	$2.7	$2.85	$2.67	$18.18万	$2,238.27万	-3.23%
221	IRENBIRENB	$22.03	$24.91	$21.93	$69.71万	—	-11.06%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
150	ZENHorizen	$5.038	$5.25	$4.99	$113.97万	$8,234.93万	-3.51%
606	SSVSSV Network	$2.238	$2.28	$2.23	$11.42万	$1,594.55万	-0.80%