Chromia

CHR · 美元计价

$0.01528

≈ ￥0.100848

1.87% ($0.00)

更新于 2026-11-07 03:10:06

24H 最高

$0.01571

24H 最低

$0.01467

今日开盘

$0.015

24H 成交量

$22.85万

流通市值

$1,495.06万

24H 涨跌额

($0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	ROSEOasis Network	$0.00579	$0.00591	$0.00552	$38.34万	$3,929.24万	1.76%
216	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
253	COHRBCOHRB	$195.08	$195.61	$162.53	$61.41万	—	14.32%
74	DASH达世币	$47.31	$48.72	$43.83	$417.44万	$6.20亿	5.65%
366	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
45	PUMPPump.fun	$0.004003	$0.004175	$0.003826	$1,244.58万	$18.63亿	0.38%
578	CVCCivic	$0.02084	$0.02136	$0.02024	$14.93万	$1,680.76万	2.11%
672	BNTBancor	$0.2792	$0.2834	$0.2746	$7.60万	$3,361.93万	-0.43%
150	SXTSpace and Time	$0.00895	$0.0096	$0.00867	$137.07万	$1,261.23万	2.64%
67	GRAMGram (prev. Toncoin)	$1.102	$1.12	$1.08	$551.50万	$31.45亿	-0.81%
201	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
657	SIGNSign	$0.0093	$0.00955	$0.00913	$8.51万	$1,114.60万	-1.27%
510	NOKBNOKB	$7.68	$7.89	$7.22	$19.64万	—	2.40%
272	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
303	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
439	METISMetis Token	$2.71	$2.73	$2.51	$26.87万	$2,216.56万	5.04%
175	IRENBIRENB	$21.64	$22.44	$17.46	$106.64万	—	19.56%
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
151	ZENHorizen	$5.244	$5.30	$4.90	$136.84万	$8,529.56万	4.99%
469	SSVSSV Network	$2.267	$2.28	$2.15	$22.95万	$1,609.56万	3.94%