COINB

COINB · 美元计价

$151.39

≈ ￥999.174

3.00% ($4.41)

更新于 2026-11-05 07:25:02

24H 最高

$153.32

24H 最低

$139.41

今日开盘

$146.98

24H 成交量

$138.06万

流通市值

—

24H 涨跌额

($4.41)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	ROSEOasis	$0.00615	$0.00623	$0.00559	$61.89万	$4,076.44万	4.77%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
187	COHRBCOHRB	$210.77	$217.37	$179.81	$95.97万	—	-3.02%
74	DASH达世币	$49.19	$50.00	$44.06	$576.44万	$6.29亿	5.60%
382	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
33	PUMPPump.fun	$0.004267	$0.00456	$0.0041	$2,325.47万	$19.87亿	-3.13%
608	CVCCivic	$0.02219	$0.02242	$0.0209	$14.25万	$1,754.45万	1.60%
624	BNTBancor	$0.2947	$0.298	$0.2754	$12.05万	$3,544.25万	3.26%
95	SXTSpace and Time	$0.00874	$0.01075	$0.00823	$351.10万	$1,293.52万	4.05%
76	GRAMGram (prev. Toncoin)	$1.178	$1.21	$1.14	$552.31万	$33.70亿	0.09%
197	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
635	SIGNSign	$0.01009	$0.01029	$0.00954	$11.15万	$1,212.75万	1.00%
496	NOKBNOKB	$8.25	$8.75	$8.19	$23.70万	—	-4.29%
295	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
331	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
490	METISMetis Token	$2.84	$2.88	$2.64	$24.60万	$2,275.61万	2.16%
220	IRENBIRENB	$21.83	$25.10	$21.10	$77.55万	—	-12.99%
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
127	ZENHorizen	$5.434	$5.53	$5.01	$196.53万	$8,752.82万	3.94%
449	SSVSSV Network	$2.335	$2.40	$2.21	$28.39万	$1,654.03万	1.08%