CRCLB

CRCLB · 美元计价

$72.02

≈ ￥475.332

-3.12% (-$2.32)

更新于 2026-11-03 12:40:02

24H 最高

$75.93

24H 最低

$71.34

今日开盘

$74.34

24H 成交量

$1,491.83万

流通市值

—

24H 涨跌额

(-$2.32)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	ROSEOasis Network	$0.00579	$0.00609	$0.00569	$42.87万	$3,938.41万	-4.46%
205	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
333	COHRBCOHRB	$200.71	$227.23	$198.91	$41.72万	—	-7.59%
107	DASHDash	$46.1	$48.82	$45.60	$229.26万	$5.98亿	-5.34%
365	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
50	PUMPPump.fun	$0.003954	$0.004221	$0.003873	$765.88万	$18.22亿	-5.07%
310	CVCCivic	$0.0215	$0.02338	$0.02122	$45.49万	$1,767.72万	-7.53%
666	BNTBancor	$0.2834	$0.2889	$0.2806	$4.59万	$3,414.67万	-1.22%
243	SXTSpace and Time	$0.00834	$0.00845	$0.00797	$62.40万	$1,135.21万	2.46%
88	GRAMGram (prev. Toncoin)	$1.182	$1.22	$1.17	$317.63万	$34.10亿	-2.72%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
566	SIGNSign	$0.00988	$0.01033	$0.00978	$15.04万	$1,199.05万	-3.89%
467	NOKBNOKB	$8.3	$8.91	$8.29	$24.36万	—	-4.71%
269	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
301	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
513	METISMetis Token	$2.72	$2.85	$2.67	$19.43万	$2,238.27万	-4.56%
237	IRENBIRENB	$22.23	$24.91	$21.93	$63.47万	—	-10.22%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
151	ZENHorizen	$5.1	$5.33	$4.99	$114.78万	$8,234.93万	-4.06%
601	SSVSSV Network	$2.261	$2.29	$2.23	$12.03万	$1,594.55万	-1.01%