CRDOB

CRDOB · 美元计价

$142.54

≈ ￥940.764

-8.90% (-$13.93)

更新于 2026-11-03 11:30:02

24H 最高

$157.04

24H 最低

$139.25

今日开盘

$156.47

24H 成交量

$12.39万

流通市值

—

24H 涨跌额

(-$13.93)

历史最高

$286.52

最高日期

2026-08-01

历史最低

$142.93

最低日期

2026-10-01

CRDOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	ROSEOasis Network	$0.0057	$0.00611	$0.00569	$42.70万	$3,938.41万	-5.94%
205	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
322	COHRBCOHRB	$202.38	$227.23	$198.91	$43.86万	—	-6.53%
103	DASHDash	$45.64	$48.82	$45.60	$235.66万	$5.98亿	-5.88%
367	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
48	PUMPPump.fun	$0.003911	$0.004253	$0.003873	$786.39万	$18.22亿	-7.65%
316	CVCCivic	$0.02151	$0.02349	$0.02148	$44.77万	$1,767.72万	-7.48%
668	BNTBancor	$0.2815	$0.2889	$0.2806	$4.63万	$3,414.67万	-2.29%
266	SXTSpace and Time	$0.00838	$0.00845	$0.00797	$56.47万	$1,135.21万	2.95%
89	GRAMGram (prev. Toncoin)	$1.178	$1.22	$1.17	$319.42万	$34.10亿	-2.81%
189	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
566	SIGNSign	$0.00986	$0.01035	$0.00978	$15.19万	$1,199.05万	-4.46%
459	NOKBNOKB	$8.35	$8.91	$8.29	$24.42万	—	-4.02%
269	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
299	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
512	METISMetis Token	$2.69	$2.86	$2.68	$19.45万	$2,238.27万	-5.61%
243	IRENBIRENB	$22.36	$24.93	$21.93	$61.89万	—	-10.02%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
153	ZENHorizen	$5.058	$5.35	$4.99	$116.34万	$8,234.93万	-4.85%
594	SSVSSV Network	$2.24	$2.31	$2.23	$12.78万	$1,594.55万	-2.40%