CYPHB

CYPHB · 美元计价

$2.39

≈ ￥15.774

-19.53% (-$0.58)

更新于 2026-11-03 06:40:02

24H 最高

$3.09

24H 最低

$2.33

今日开盘

$2.97

24H 成交量

$26.93万

流通市值

—

24H 涨跌额

(-$0.58)

历史最高

$4.4

最高日期

2026-09-01

历史最低

$2.36

最低日期

2026-10-01

CYPHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	ROSEOasis Network	$0.00578	$0.00611	$0.00572	$41.63万	$3,938.41万	-3.99%
208	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
322	COHRBCOHRB	$199.94	$227.23	$198.91	$42.90万	—	-6.40%
109	DASHDash	$46.23	$48.82	$45.60	$231.50万	$5.98亿	-3.37%
368	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
50	PUMPPump.fun	$0.003959	$0.004262	$0.003873	$801.82万	$18.22亿	-3.77%
251	CVCCivic	$0.02189	$0.02548	$0.02161	$60.35万	$1,767.72万	-7.64%
667	BNTBancor	$0.2827	$0.2889	$0.2813	$4.80万	$3,414.67万	-0.91%
345	SXTSpace and Time	$0.00821	$0.00844	$0.00794	$40.41万	$1,135.21万	3.40%
92	GRAMGram (prev. Toncoin)	$1.187	$1.22	$1.17	$291.65万	$34.10亿	-2.06%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
577	SIGNSign	$0.00985	$0.01035	$0.00978	$13.99万	$1,199.05万	-3.53%
625	NOKBNOKB	$8.31	$8.91	$8.30	$10.55万	—	-3.26%
271	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
512	METISMetis Token	$2.71	$2.87	$2.68	$19.77万	$2,238.27万	-3.21%
267	IRENBIRENB	$22.15	$24.93	$21.93	$56.05万	—	-8.47%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
156	ZENHorizen	$5.063	$5.35	$4.99	$113.30万	$8,234.93万	-3.67%
570	SSVSSV Network	$2.252	$2.31	$2.23	$14.70万	$1,594.55万	-0.44%