Decred

DCR · 美元计价

$12.76

≈ ￥84.216

-2.07% (-$0.27)

更新于 2026-11-03 12:10:02

24H 最高

$13.09

24H 最低

$12.73

今日开盘

$13.03

24H 成交量

$13.46万

流通市值

$2.29亿

24H 涨跌额

(-$0.27)

历史最高

$250.9012

最高日期

2021-04-17

历史最低

$6.002

最低日期

2020-07-01

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	ROSEOasis Network	$0.00574	$0.00609	$0.00569	$42.63万	$3,938.41万	-5.59%
205	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
324	COHRBCOHRB	$201.05	$227.23	$198.91	$43.60万	—	-7.41%
105	DASHDash	$45.83	$48.82	$45.60	$234.20万	$5.98亿	-5.87%
367	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
50	PUMPPump.fun	$0.003913	$0.004221	$0.003873	$769.26万	$18.22亿	-6.75%
311	CVCCivic	$0.02127	$0.02349	$0.02122	$45.43万	$1,767.72万	-9.06%
666	BNTBancor	$0.2823	$0.2889	$0.2806	$4.57万	$3,414.67万	-1.60%
251	SXTSpace and Time	$0.00841	$0.00845	$0.00797	$58.92万	$1,135.21万	3.32%
88	GRAMGram (prev. Toncoin)	$1.179	$1.22	$1.17	$318.63万	$34.10亿	-2.64%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
565	SIGNSign	$0.00985	$0.01033	$0.00978	$15.20万	$1,199.05万	-4.46%
463	NOKBNOKB	$8.33	$8.91	$8.29	$24.43万	—	-4.47%
268	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
299	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
515	METISMetis Token	$2.7	$2.86	$2.67	$19.26万	$2,238.27万	-5.59%
242	IRENBIRENB	$22.22	$24.91	$21.93	$62.28万	—	-10.48%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
152	ZENHorizen	$5.083	$5.34	$4.99	$114.97万	$8,234.93万	-4.74%
597	SSVSSV Network	$2.255	$2.30	$2.23	$12.09万	$1,594.55万	-1.40%