Dego Finance

DEGO · 美元计价

$0.028

≈ ￥0.1848

-36.36% (-$0.02)

更新于 2026-11-03 06:55:01

24H 最高

$0.047

24H 最低

$0.024

今日开盘

$0.044

24H 成交量

$35.32万

流通市值

$6.08万

24H 涨跌额

(-$0.02)

历史最高

$34.7

最高日期

2021-03-01

历史最低

$0.024

最低日期

2026-04-01

DEGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	ROSEOasis Network	$0.0058	$0.00611	$0.00572	$41.53万	$3,938.41万	-3.65%
208	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
322	COHRBCOHRB	$201.2	$227.23	$198.91	$43.00万	—	-5.81%
105	DASHDash	$46.2	$48.82	$45.60	$234.92万	$5.98亿	-3.63%
368	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
50	PUMPPump.fun	$0.003971	$0.004262	$0.003873	$799.82万	$18.22亿	-3.76%
252	CVCCivic	$0.02195	$0.02548	$0.02161	$60.18万	$1,767.72万	-7.42%
666	BNTBancor	$0.2827	$0.2889	$0.2813	$4.79万	$3,414.67万	-1.15%
339	SXTSpace and Time	$0.00823	$0.00844	$0.00796	$40.90万	$1,135.21万	3.39%
94	GRAMGram (prev. Toncoin)	$1.189	$1.22	$1.17	$292.33万	$34.10亿	-1.90%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
577	SIGNSign	$0.00987	$0.01035	$0.00978	$14.01万	$1,199.05万	-3.52%
626	NOKBNOKB	$8.33	$8.91	$8.30	$10.61万	—	-2.80%
271	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
299	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
510	METISMetis Token	$2.72	$2.87	$2.68	$19.86万	$2,238.27万	-3.55%
265	IRENBIRENB	$22.36	$24.93	$21.93	$56.50万	—	-7.60%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
155	ZENHorizen	$5.074	$5.35	$4.99	$113.54万	$8,234.93万	-3.57%
572	SSVSSV Network	$2.256	$2.31	$2.23	$14.63万	$1,594.55万	-0.49%