DYDX Chain

DYDX · 美元计价

$0.1033

≈ ￥0.68178

-0.53% (-$0.00)

更新于 2026-11-03 21:50:03

24H 最高

$0.10415

24H 最低

$0.0995

今日开盘

$0.10385

24H 成交量

$31.58万

流通市值

$7,543.78万

24H 涨跌额

(-$0.00)

历史最高

$27.857

最高日期

2021-09-01

历史最低

$0.05

最低日期

2025-10-01

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	ROSEOasis Network	$0.00591	$0.00602	$0.00567	$42.36万	$3,938.41万	-1.50%
202	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
463	COHRBCOHRB	$208.2	$219.12	$198.44	$23.93万	—	-4.82%
93	DASHDash	$46.53	$48.06	$45.40	$251.58万	$5.98亿	-2.98%
356	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
37	PUMPPump.fun	$0.004233	$0.004295	$0.003873	$1,127.33万	$18.22亿	1.68%
437	CVCCivic	$0.02171	$0.02249	$0.02122	$27.31万	$1,767.72万	-1.68%
667	BNTBancor	$0.2858	$0.2874	$0.2804	$4.22万	$3,414.67万	-0.56%
177	SXTSpace and Time	$0.00839	$0.00845	$0.008	$88.26万	$1,135.21万	2.44%
76	GRAMGram (prev. Toncoin)	$1.158	$1.21	$1.15	$376.36万	$34.10亿	-3.18%
179	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
579	SIGNSign	$0.00992	$0.0103	$0.00963	$14.00万	$1,199.05万	-3.50%
433	NOKBNOKB	$8.61	$8.80	$8.24	$27.54万	—	-2.05%
268	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
302	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
483	METISMetis Token	$2.74	$2.85	$2.67	$21.57万	$2,238.27万	-3.18%
217	IRENBIRENB	$23	$24.50	$21.93	$72.71万	—	-6.05%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
166	ZENHorizen	$5.192	$5.22	$4.99	$99.86万	$8,234.93万	-0.37%
634	SSVSSV Network	$2.295	$2.31	$2.23	$9.62万	$1,594.55万	1.37%