Falcon Finance

FF · 美元计价

$0.08625

≈ ￥0.56925

-1.91% (-$0.00)

更新于 2026-11-07 21:50:03

24H 最高

$0.08921

24H 最低

$0.08613

今日开盘

$0.08793

24H 成交量

$19.38万

流通市值

$2.07亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	ROSEOasis Network	$0.00574	$0.00591	$0.0057	$25.80万	$3,929.24万	-1.21%
186	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
382	COHRBCOHRB	$195.04	$196.27	$179.18	$28.42万	—	3.35%
67	DASH达世币	$46.6	$48.72	$46.39	$326.39万	$6.20亿	-0.32%
322	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
36	PUMPPump.fun	$0.003772	$0.004175	$0.00374	$989.65万	$18.63亿	-5.94%
564	CVCCivic	$0.02103	$0.02136	$0.02056	$11.45万	$1,680.76万	-0.14%
660	BNTBancor	$0.2759	$0.2826	$0.2754	$4.41万	$3,361.93万	-1.50%
164	SXTSpace and Time	$0.00921	$0.00942	$0.00879	$87.29万	$1,261.23万	1.88%
63	GRAMGram (prev. Toncoin)	$1.106	$1.11	$1.09	$364.96万	$31.45亿	0.73%
163	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
635	SIGNSign	$0.00896	$0.00952	$0.00895	$6.24万	$1,114.60万	-4.88%
683	NOKBNOKB	$7.7	$7.84	$7.59	$2.75万	—	-1.79%
237	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
271	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
499	METISMetis Token	$2.68	$2.74	$2.65	$16.68万	$2,216.56万	0.00%
285	IRENBIRENB	$21.74	$22.44	$20.23	$44.71万	—	3.52%
578	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
147	ZENHorizen	$5.103	$5.30	$5.08	$97.88万	$8,529.56万	-0.87%
549	SSVSSV Network	$2.226	$2.28	$2.21	$12.18万	$1,609.56万	-0.76%