FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-01 23:00:04

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,594.96万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	ROSEOasis Network	$0.00617	$0.00628	$0.00611	$14.51万	$4,154.97万	-0.80%
190	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$721.48万	-6.01%
677	COHRBCOHRB	$214.07	$214.56	$212.41	$7,049.23	—	0.60%
87	DASHDash	$48.6	$49.48	$47.72	$212.56万	$6.33亿	0.56%
320	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$222.24万	-38.89%
43	PUMPPump.fun	$0.004247	$0.004299	$0.004131	$547.85万	$19.65亿	2.24%
136	CVCCivic	$0.02422	$0.0272	$0.02275	$117.25万	$1,958.51万	2.45%
621	BNTBancor	$0.2897	$0.2914	$0.2882	$3.85万	$3,498.65万	-0.17%
476	SXTSpace and Time	$0.00813	$0.00831	$0.00811	$16.33万	$1,148.78万	-0.73%
59	GRAMGram (prev. Toncoin)	$1.226	$1.24	$1.19	$377.98万	$34.75亿	1.57%
175	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
559	SIGNSign	$0.01039	$0.01072	$0.01032	$10.10万	$1,254.15万	-3.08%
679	NOKBNOKB	$8.62	$8.62	$8.54	$6,750.15	—	0.82%
247	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
274	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.50万	8.48%
477	METISMetis Token	$2.88	$2.94	$2.81	$16.09万	$2,328.83万	-0.69%
668	IRENBIRENB	$24.36	$24.46	$24.17	$9,642.12	—	0.33%
549	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$293.17万	0.00%
182	ZENHorizen	$5.384	$5.41	$5.29	$81.21万	$8,747.82万	0.99%
503	SSVSSV Network	$2.3	$2.32	$2.25	$14.34万	$1,622.03万	0.44%