Hamster Kombat

HMSTR · 美元计价

$0.000138

≈ ￥0.0009108

-2.13% (-$0.00)

更新于 2026-11-02 03:55:02

24H 最高

$0.0001411

24H 最低

$0.0001374

今日开盘

$0.000141

24H 成交量

$11.93万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	ROSEOasis Network	$0.00609	$0.00624	$0.00605	$19.09万	$4,131.07万	-1.30%
178	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
668	COHRBCOHRB	$213.69	$214.56	$212.41	$8,815.99	—	0.52%
92	DASHDash	$47.76	$49.48	$47.57	$189.12万	$6.26亿	-0.13%
307	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
56	PUMPPump.fun	$0.004126	$0.004299	$0.004109	$376.71万	$19.47亿	-2.32%
134	CVCCivic	$0.02349	$0.0272	$0.02302	$113.62万	$1,936.49万	1.43%
628	BNTBancor	$0.2862	$0.2911	$0.2861	$3.19万	$3,467.34万	-1.14%
506	SXTSpace and Time	$0.008	$0.00831	$0.00796	$13.74万	$1,127.22万	-2.32%
60	GRAMGram (prev. Toncoin)	$1.222	$1.24	$1.19	$319.33万	$34.80亿	1.33%
164	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
564	SIGNSign	$0.01021	$0.01068	$0.01019	$9.27万	$1,235.93万	-2.58%
662	NOKBNOKB	$8.57	$8.62	$8.56	$1.07万	—	-0.23%
230	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
257	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
495	METISMetis Token	$2.81	$2.90	$2.80	$14.41万	$2,327.97万	-1.40%
670	IRENBIRENB	$24.21	$24.46	$24.17	$8,747.99	—	0.17%
539	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
169	ZENHorizen	$5.254	$5.41	$5.24	$84.94万	$8,696.79万	-1.17%
507	SSVSSV Network	$2.265	$2.32	$2.25	$13.62万	$1,630.24万	0.22%