Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-03 05:50:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,211.40万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.686

最低日期

2020-11-01

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	ROSEOasis Network	$0.00582	$0.00611	$0.00572	$42.21万	$3,938.41万	-4.59%
211	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
329	COHRBCOHRB	$202.43	$227.23	$198.91	$42.31万	—	-5.36%
107	DASHDash	$46.32	$48.82	$45.60	$231.18万	$5.98亿	-3.50%
365	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
49	PUMPPump.fun	$0.003977	$0.004262	$0.003873	$808.18万	$18.22亿	-4.35%
251	CVCCivic	$0.02205	$0.02548	$0.02161	$60.30万	$1,767.72万	-6.84%
667	BNTBancor	$0.2825	$0.2889	$0.2813	$4.90万	$3,414.67万	-1.26%
401	SXTSpace and Time	$0.00833	$0.00844	$0.00794	$32.44万	$1,135.21万	3.74%
92	GRAMGram (prev. Toncoin)	$1.191	$1.22	$1.17	$293.83万	$34.10亿	-2.22%
185	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
578	SIGNSign	$0.00994	$0.01035	$0.00978	$13.93万	$1,199.05万	-2.84%
626	NOKBNOKB	$8.35	$8.91	$8.30	$10.44万	—	-2.68%
270	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
520	METISMetis Token	$2.73	$2.87	$2.68	$19.09万	$2,238.27万	-3.53%
266	IRENBIRENB	$22.41	$24.93	$21.93	$55.55万	—	-7.74%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
156	ZENHorizen	$5.075	$5.35	$4.99	$112.70万	$8,234.93万	-4.19%
569	SSVSSV Network	$2.27	$2.31	$2.23	$14.83万	$1,594.55万	-0.22%