Illuvium

ILV · 美元计价

$3.12

≈ ￥20.592

5.41% ($0.16)

更新于 2026-11-05 06:30:01

24H 最高

$3.20

24H 最低

$2.85

今日开盘

$2.96

24H 成交量

$27.68万

流通市值

$2,582.18万

24H 涨跌额

($0.16)

历史最高

$1930

最高日期

2021-12-01

历史最低

$2.69

最低日期

2026-07-29

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	ROSEOasis	$0.00615	$0.00623	$0.00559	$61.54万	$4,076.44万	5.31%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
182	COHRBCOHRB	$209.81	$219.15	$179.81	$100.69万	—	-2.23%
74	DASH达世币	$48.89	$49.28	$44.06	$553.54万	$6.29亿	6.01%
381	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
32	PUMPPump.fun	$0.00428	$0.00456	$0.0041	$2,308.44万	$19.87亿	-1.61%
605	CVCCivic	$0.02228	$0.02242	$0.0209	$14.31万	$1,754.45万	1.69%
629	BNTBancor	$0.2948	$0.298	$0.2754	$11.48万	$3,544.25万	3.66%
95	SXTSpace and Time	$0.0088	$0.01075	$0.00823	$347.86万	$1,293.52万	4.64%
78	GRAMGram (prev. Toncoin)	$1.194	$1.21	$1.14	$520.27万	$33.70亿	1.62%
196	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
636	SIGNSign	$0.01012	$0.01029	$0.00954	$10.94万	$1,212.75万	1.81%
498	NOKBNOKB	$8.26	$8.75	$8.19	$23.56万	—	-4.07%
293	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
329	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
490	METISMetis Token	$2.82	$2.88	$2.64	$24.41万	$2,275.61万	2.17%
220	IRENBIRENB	$22.1	$25.12	$21.10	$77.69万	—	-11.28%
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
127	ZENHorizen	$5.434	$5.53	$5.01	$193.26万	$8,752.82万	4.28%
452	SSVSSV Network	$2.343	$2.40	$2.21	$27.77万	$1,654.03万	1.56%