Lisk

LSK · 美元计价

$0.1748

≈ ￥1.1537

-6.42% (-$0.01)

更新于 2026-11-03 14:40:02

24H 最高

$0.1964

24H 最低

$0.1738

今日开盘

$0.1868

24H 成交量

$328.54万

流通市值

$3,769.84万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	ROSEOasis Network	$0.0057	$0.00602	$0.00569	$44.23万	$3,938.41万	-4.36%
204	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
336	COHRBCOHRB	$200.44	$227.23	$198.44	$41.31万	—	-7.32%
109	DASHDash	$45.76	$48.35	$45.50	$220.75万	$5.98亿	-4.49%
364	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
48	PUMPPump.fun	$0.00394	$0.004221	$0.003873	$810.57万	$18.22亿	-3.41%
332	CVCCivic	$0.02139	$0.02249	$0.02122	$41.49万	$1,767.72万	-3.95%
665	BNTBancor	$0.2825	$0.2889	$0.2806	$4.49万	$3,414.67万	-1.05%
231	SXTSpace and Time	$0.0082	$0.00845	$0.00797	$64.45万	$1,135.21万	1.61%
85	GRAMGram (prev. Toncoin)	$1.172	$1.21	$1.17	$330.73万	$34.10亿	-2.42%
184	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
564	SIGNSign	$0.00976	$0.01033	$0.00973	$14.97万	$1,199.05万	-3.94%
460	NOKBNOKB	$8.25	$8.91	$8.25	$24.55万	—	-4.84%
269	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
299	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
521	METISMetis Token	$2.71	$2.85	$2.67	$18.74万	$2,238.27万	-2.87%
221	IRENBIRENB	$22.21	$24.91	$21.93	$68.71万	—	-9.86%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
150	ZENHorizen	$5.064	$5.25	$4.99	$113.47万	$8,234.93万	-2.93%
605	SSVSSV Network	$2.249	$2.28	$2.23	$11.38万	$1,594.55万	-0.04%