MeMusic

MMT · 美元计价

$0.118

≈ ￥0.7788

-3.04% (-$0.00)

更新于 2026-11-09 13:00:07

24H 最高

$0.1232

24H 最低

$0.1134

今日开盘

$0.1217

24H 成交量

$31.42万

流通市值

$4,194.35万

24H 涨跌额

(-$0.00)

历史最高

$4.4754

最高日期

2025-11-01

历史最低

$0.0992

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	ROSEOasis Network	$0.00538	$0.0056	$0.00516	$50.03万	$3,632.19万	-3.76%
196	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
536	COHRBCOHRB	$193.07	$198.04	$185.18	$16.72万	—	-0.99%
71	DASH达世币	$46.58	$48.19	$44.33	$338.02万	$6.11亿	-1.63%
360	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
24	PUMPPump.fun	$0.003572	$0.003774	$0.003478	$1,508.41万	$16.78亿	-2.16%
521	CVCCivic	$0.02064	$0.02129	$0.01982	$17.85万	$1,665.64万	-0.91%
289	BNTBancor	$0.2685	$0.2857	$0.2637	$48.65万	$3,230.20万	-1.97%
241	SXTSpace and Time	$0.0085	$0.0091	$0.00824	$61.81万	$1,222.65万	-5.66%
52	GRAMGram (prev. Toncoin)	$1.008	$1.07	$1.00	$633.06万	$29.88亿	-4.36%
174	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
152	SIGNSign	$0.00811	$0.00959	$0.00805	$99.28万	$1,040.98万	-9.08%
653	NOKBNOKB	$7.68	$7.75	$7.57	$5.64万	—	-0.13%
261	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
294	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
545	METISMetis Token	$2.55	$2.61	$2.43	$16.26万	$2,069.88万	-0.78%
408	IRENBIRENB	$21.31	$22.45	$20.82	$30.27万	—	-2.38%
598	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.22万	0.00%
124	ZENHorizen	$4.931	$5.08	$4.72	$146.13万	$8,102.03万	-1.58%
570	SSVSSV Network	$2.185	$2.27	$2.10	$14.09万	$1,566.49万	-1.80%