Numeraire

NMR · 美元计价

$9.32

≈ ￥61.512

-5.00% (-$0.49)

更新于 2026-11-03 15:15:02

24H 最高

$9.94

24H 最低

$9.29

今日开盘

$9.81

24H 成交量

$38.95万

流通市值

$7,664.70万

24H 涨跌额

(-$0.49)

历史最高

$168.488

最高日期

2017-06-25

历史最低

$4.32

最低日期

2025-10-01

NMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	ROSEOasis Network	$0.00568	$0.00602	$0.00567	$44.23万	$3,938.41万	-4.70%
204	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
331	COHRBCOHRB	$198.86	$227.23	$198.44	$41.13万	—	-7.91%
108	DASHDash	$45.47	$48.35	$45.40	$219.84万	$5.98亿	-5.41%
364	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
48	PUMPPump.fun	$0.003927	$0.004221	$0.003873	$820.31万	$18.22亿	-4.06%
348	CVCCivic	$0.02133	$0.02249	$0.02122	$39.36万	$1,767.72万	-2.91%
666	BNTBancor	$0.2804	$0.2889	$0.2804	$4.40万	$3,414.67万	-1.82%
222	SXTSpace and Time	$0.00814	$0.00845	$0.00797	$69.31万	$1,135.21万	1.24%
83	GRAMGram (prev. Toncoin)	$1.162	$1.21	$1.16	$341.12万	$34.10亿	-3.41%
184	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
543	SIGNSign	$0.00967	$0.01033	$0.00963	$16.89万	$1,199.05万	-5.20%
463	NOKBNOKB	$8.24	$8.91	$8.24	$24.44万	—	-5.18%
267	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
302	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
529	METISMetis Token	$2.7	$2.85	$2.67	$18.11万	$2,238.27万	-2.88%
219	IRENBIRENB	$22.02	$24.91	$21.93	$70.80万	—	-10.89%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
151	ZENHorizen	$5.033	$5.25	$4.99	$114.00万	$8,234.93万	-3.47%
606	SSVSSV Network	$2.238	$2.28	$2.23	$11.41万	$1,594.55万	-0.84%