Notcoin

NOT · 美元计价

$0.000365

≈ ￥0.002409

-0.27% (-$0.00)

更新于 2026-11-01 22:05:02

24H 最高

$0.000372

24H 最低

$0.000359

今日开盘

$0.000366

24H 成交量

$11.83万

流通市值

$3,734.20万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	ROSEOasis Network	$0.00618	$0.00628	$0.00611	$14.33万	$4,154.97万	-0.48%
187	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$721.48万	-6.01%
674	COHRBCOHRB	$214.12	$214.56	$212.08	$7,689.01	—	0.96%
83	DASHDash	$48.57	$49.48	$47.72	$227.84万	$6.33亿	1.15%
324	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$222.24万	-38.89%
42	PUMPPump.fun	$0.004269	$0.004299	$0.004131	$568.73万	$19.65亿	2.99%
137	CVCCivic	$0.0246	$0.0272	$0.02275	$118.89万	$1,958.51万	3.19%
623	BNTBancor	$0.2896	$0.2914	$0.2882	$3.84万	$3,498.65万	0.21%
478	SXTSpace and Time	$0.00814	$0.00831	$0.00811	$16.27万	$1,148.78万	-0.37%
58	GRAMGram (prev. Toncoin)	$1.23	$1.24	$1.19	$388.18万	$34.75亿	3.36%
173	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
548	SIGNSign	$0.01038	$0.01072	$0.01032	$10.86万	$1,254.15万	-2.99%
679	NOKBNOKB	$8.6	$8.62	$8.54	$6,807.25	—	0.59%
248	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
274	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.50万	8.48%
472	METISMetis Token	$2.89	$2.94	$2.81	$16.69万	$2,328.83万	-0.69%
668	IRENBIRENB	$24.34	$24.46	$24.17	$9,593.82	—	0.50%
546	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$293.17万	0.00%
180	ZENHorizen	$5.368	$5.41	$5.29	$83.31万	$8,747.82万	0.92%
491	SSVSSV Network	$2.313	$2.32	$2.25	$15.27万	$1,622.03万	1.54%