Ocean Protocol

OCEAN · 美元计价

$0.6123

≈ ￥4.0412

-1.19% (-$0.01)

更新于 2026-11-04 01:35:01

24H 最高

$0.6219

24H 最低

$0.6103

今日开盘

$0.6197

24H 成交量

$39.71万

流通市值

$2,835.62万

24H 涨跌额

(-$0.01)

历史最高

$1.9414

最高日期

2021-04-01

历史最低

$0.012848

最低日期

2019-08-10

OCEAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	ROSEOasis	$0.00586	$0.00592	$0.00567	$37.59万	$4,760.34万	0.34%
202	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
477	COHRBCOHRB	$208.64	$213.91	$198.44	$20.60万	—	0.67%
94	DASH达世币	$46.29	$46.82	$45.40	$236.71万	$5.98亿	-0.15%
349	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
32	PUMPPump.fun	$0.004224	$0.004295	$0.003873	$1,288.69万	$19.46亿	6.56%
484	CVCCivic	$0.0218	$0.02227	$0.02122	$20.11万	$1,767.72万	-1.18%
673	BNTBancor	$0.285	$0.2869	$0.2804	$4.04万	$2,817.04万	0.57%
182	SXTSpace and Time	$0.00832	$0.00845	$0.008	$86.25万	$3,854.89万	2.84%
64	GRAMGram (prev. Toncoin)	$1.172	$1.20	$1.15	$468.22万	$33.39亿	-2.01%
178	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
539	SIGNSign	$0.00997	$0.01003	$0.00963	$16.33万	$2,837.38万	-0.20%
420	NOKBNOKB	$8.52	$8.61	$8.24	$27.88万	—	0.24%
262	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
297	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
482	METISMetis Token	$2.75	$2.77	$2.67	$20.19万	$2,238.27万	-0.36%
192	IRENBIRENB	$24.04	$24.41	$21.93	$81.23万	—	3.67%
607	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
162	ZENHorizen	$5.21	$5.25	$4.99	$99.60万	$9,657.80万	2.90%
602	SSVSSV Network	$2.294	$2.31	$2.23	$11.16万	$3,377.57万	1.91%