Optimism

OP · 美元计价

$0.1014

≈ ￥0.66924

-2.87% (-$0.00)

更新于 2026-11-08 11:00:01

24H 最高

$0.105

24H 最低

$0.1004

今日开盘

$0.1044

24H 成交量

$97.90万

流通市值

$2.31亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	ROSEOasis Network	$0.00563	$0.00583	$0.00559	$17.66万	$3,780.93万	-2.76%
158	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$698.49万	-6.01%
605	COHRBCOHRB	$194.76	$196.27	$193.28	$5.03万	—	0.70%
88	DASH达世币	$46.96	$47.94	$45.72	$170.15万	$6.04亿	-0.51%
285	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
18	PUMPPump.fun	$0.003651	$0.003959	$0.003568	$1,132.09万	$16.67亿	-7.10%
457	CVCCivic	$0.02085	$0.02143	$0.02056	$15.64万	$1,675.04万	0.77%
641	BNTBancor	$0.2739	$0.2779	$0.2729	$2.62万	$3,306.64万	-1.44%
121	SXTSpace and Time	$0.00914	$0.00942	$0.00889	$101.75万	$1,280.75万	2.01%
38	GRAMGram (prev. Toncoin)	$1.053	$1.11	$1.05	$535.17万	$30.17亿	-3.84%
142	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
48	SIGNSign	$0.0094	$0.01111	$0.0083	$365.30万	$1,137.15万	1.08%
678	NOKBNOKB	$7.68	$7.71	$7.63	$4,962.35	—	0.66%
217	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
242	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$207.59万	8.48%
543	METISMetis Token	$2.58	$2.71	$2.58	$9.77万	$2,123.62万	-4.80%
646	IRENBIRENB	$21.83	$21.98	$21.50	$2.05万	—	1.35%
526	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.36万	0.00%
189	ZENHorizen	$5.027	$5.21	$5.01	$63.86万	$8,181.94万	-2.92%
551	SSVSSV Network	$2.234	$2.29	$2.21	$9.39万	$1,586.22万	0.36%