OpenLedger

OPEN · 美元计价

$0.0902

≈ ￥0.59532

1.12% ($0.00)

更新于 2026-11-10 10:05:01

24H 最高

$0.0912

24H 最低

$0.0845

今日开盘

$0.0892

24H 成交量

$74.33万

流通市值

$1,943.28万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	ROSEOasis Network	$0.00537	$0.00565	$0.0052	$41.62万	$3,688.66万	-0.92%
211	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$671.66万	-6.01%
309	COHRBCOHRB	$226.24	$230.21	$184.03	$47.49万	—	17.48%
76	DASH达世币	$46.46	$48.14	$45.40	$409.59万	$6.07亿	-0.02%
363	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$184.57万	-38.89%
40	PUMPPump.fun	$0.003577	$0.003736	$0.003489	$1,228.36万	$16.58亿	-1.30%
522	CVCCivic	$0.02054	$0.02126	$0.02006	$18.57万	$1,666.16万	-1.49%
562	BNTBancor	$0.2697	$0.2744	$0.2627	$15.36万	$3,277.89万	-0.30%
259	SXTSpace and Time	$0.00892	$0.00905	$0.0083	$59.81万	$1,236.10万	5.69%
47	GRAMGram (prev. Toncoin)	$1.051	$1.08	$0.992	$1,029.86万	$29.67亿	3.24%
195	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
99	SIGNSign	$0.00891	$0.01005	$0.00786	$264.03万	$1,112.39万	8.39%
660	NOKBNOKB	$8.17	$8.28	$7.55	$6.48万	—	6.24%
277	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
308	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$195.93万	8.48%
462	METISMetis Token	$2.6	$2.67	$2.46	$24.57万	$2,158.05万	1.96%
291	IRENBIRENB	$21.49	$22.29	$20.13	$51.84万	—	-0.28%
612	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.94万	0.00%
157	ZENHorizen	$4.989	$5.13	$4.80	$117.58万	$8,200.15万	0.56%
279	SSVSSV Network	$2.088	$2.22	$2.05	$54.49万	$1,490.89万	-5.86%