OpenGradient

OPG · 美元计价

$0.119

≈ ￥0.7854

0.93% ($0.00)

更新于 2026-11-09 18:40:01

24H 最高

$0.124

24H 最低

$0.1164

今日开盘

$0.1179

24H 成交量

$28.62万

流通市值

$2,291.47万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	ROSEOasis Network	$0.00546	$0.00558	$0.00516	$59.19万	$3,632.19万	-1.27%
206	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
495	COHRBCOHRB	$192.59	$198.04	$184.03	$22.87万	—	-1.57%
67	DASH达世币	$46.95	$48.19	$44.33	$471.99万	$6.11亿	-0.04%
384	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
28	PUMPPump.fun	$0.003558	$0.003774	$0.003478	$1,632.88万	$16.78亿	-2.57%
513	CVCCivic	$0.02058	$0.02129	$0.01982	$21.40万	$1,665.64万	-2.09%
362	BNTBancor	$0.266	$0.2753	$0.2627	$39.97万	$3,230.20万	-2.99%
242	SXTSpace and Time	$0.00857	$0.0091	$0.00824	$65.07万	$1,222.65万	-3.92%
49	GRAMGram (prev. Toncoin)	$1.02	$1.07	$0.992	$787.74万	$29.88亿	-4.41%
186	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
154	SIGNSign	$0.00818	$0.00898	$0.00786	$115.04万	$1,040.98万	-8.91%
650	NOKBNOKB	$7.81	$7.83	$7.55	$7.70万	—	1.56%
281	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
319	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
515	METISMetis Token	$2.59	$2.63	$2.43	$21.36万	$2,069.88万	0.00%
368	IRENBIRENB	$20.95	$22.45	$20.43	$39.06万	—	-4.51%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.22万	0.00%
124	ZENHorizen	$4.901	$5.08	$4.72	$160.02万	$8,102.03万	-1.61%
318	SSVSSV Network	$2.11	$2.27	$2.05	$47.88万	$1,566.49万	-5.42%