Orca
ORCA · 美元计价
$1.204
≈ ￥7.9464
-0.66% (-$0.01)
更新于 2026-11-15 20:20:02
← 返回行情列表
24H 最高
$1.22
24H 最低
$1.09
今日开盘
$1.212
24H 成交量
$70.70万
流通市值
$7,010.67万
24H 涨跌额
(-$0.01)
历史最高
$20.33
最高日期
2021-10-02
历史最低
$0.316
最低日期
2025-10-01
ORCA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
ROSEOasis Network
|
$0.00467 | $0.00494 | $0.00432 | $79.26万 | $3,163.11万 | -5.08% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 537 |
COHRBCOHRB
|
$213.75 | $214.05 | $206.41 | $13.21万 | — | 0.12% |
| 66 |
DASH达世币
|
$38.26 | $39.61 | $34.38 | $601.61万 | $4.90亿 | -3.24% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 36 |
PUMPPump.fun
|
$0.00295 | $0.00329 | $0.002726 | $1,954.67万 | $13.88亿 | -9.87% |
| 423 |
CVCCivic
|
$0.01774 | $0.01853 | $0.01677 | $29.50万 | $1,437.37万 | -4.16% |
| 514 |
BNTBancor
|
$0.2303 | $0.239 | $0.2178 | $16.15万 | $2,786.99万 | -3.40% |
| 199 |
SXTSpace and Time
|
$0.00835 | $0.00887 | $0.00808 | $93.90万 | $1,205.77万 | -5.54% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.058 | $1.11 | $1.02 | $1,128.44万 | $29.66亿 | -3.64% |
| 213 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 193 |
SIGNSign
|
$0.00878 | $0.00886 | $0.00815 | $98.97万 | $1,013.50万 | 0.69% |
| 587 |
NOKBNOKB
|
$7.9 | $7.99 | $7.81 | $4.46万 | — | -0.88% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 318 |
METISMetis Token
|
$2.33 | $2.43 | $2.18 | $47.54万 | $1,941.30万 | -3.32% |
| 440 |
IRENBIRENB
|
$17.17 | $17.56 | $16.36 | $28.02万 | — | -2.22% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 117 |
ZENHorizen
|
$4.176 | $4.32 | $3.82 | $254.17万 | $6,776.33万 | -3.18% |
| 307 |
SSVSSV Network
|
$1.841 | $1.95 | $1.77 | $49.67万 | $1,344.03万 | -5.30% |