Pudgy Penguins

PENGU · 美元计价

$0.006418

≈ ￥0.042359

-12.68% (-$0.00)

更新于 2026-11-06 02:20:02

24H 最高

$0.007413

24H 最低

$0.006337

今日开盘

$0.00735

24H 成交量

$592.37万

流通市值

$4.03亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	ROSEOasis	$0.00563	$0.00623	$0.00555	$56.99万	$3,811.52万	-7.10%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
151	COHRBCOHRB	$167.93	$212.62	$160.19	$154.43万	—	-12.01%
69	DASH达世币	$44.29	$50.00	$43.28	$663.23万	$5.66亿	-9.63%
399	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
39	PUMPPump.fun	$0.003921	$0.004387	$0.00387	$1,606.75万	$18.05亿	-7.81%
503	CVCCivic	$0.02031	$0.02541	$0.01999	$24.70万	$1,627.81万	-7.01%
597	BNTBancor	$0.2793	$0.3452	$0.2734	$15.89万	$3,348.77万	-4.77%
140	SXTSpace and Time	$0.00877	$0.00912	$0.00841	$165.68万	$1,213.07万	-1.90%
59	GRAMGram (prev. Toncoin)	$1.112	$1.20	$1.10	$786.21万	$31.63亿	-6.16%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
595	SIGNSign	$0.00933	$0.01021	$0.00916	$16.28万	$1,116.94万	-7.35%
646	NOKBNOKB	$7.51	$8.28	$7.37	$11.10万	—	-9.30%
300	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
316	METISMetis Token	$2.55	$2.85	$2.49	$53.23万	$2,095.70万	-8.93%
294	IRENBIRENB	$18.22	$22.26	$17.18	$56.81万	—	-15.84%
649	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.35万	0.00%
132	ZENHorizen	$4.96	$5.51	$4.88	$186.87万	$8,104.90万	-8.42%
364	SSVSSV Network	$2.166	$2.35	$2.11	$42.87万	$1,528.07万	-7.00%