Plume

PLUME · 美元计价

$0.01502

≈ ￥0.099132

-3.59% (-$0.00)

更新于 2026-11-02 03:20:02

24H 最高

$0.01586

24H 最低

$0.01497

今日开盘

$0.01558

24H 成交量

$200.09万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	ROSEOasis Network	$0.00606	$0.00624	$0.00606	$18.98万	$4,131.07万	-2.10%
180	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
669	COHRBCOHRB	$213.91	$214.56	$212.41	$8,776.67	—	0.62%
92	DASHDash	$47.82	$49.48	$47.66	$189.50万	$6.26亿	-0.58%
309	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
54	PUMPPump.fun	$0.004121	$0.004299	$0.004111	$393.97万	$19.47亿	-2.88%
133	CVCCivic	$0.02367	$0.0272	$0.02302	$113.80万	$1,936.49万	2.25%
627	BNTBancor	$0.2863	$0.2911	$0.2861	$3.48万	$3,467.34万	-1.31%
500	SXTSpace and Time	$0.008	$0.00831	$0.00796	$14.09万	$1,127.22万	-2.56%
61	GRAMGram (prev. Toncoin)	$1.218	$1.24	$1.19	$320.89万	$34.80亿	0.83%
165	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
562	SIGNSign	$0.01021	$0.01068	$0.01019	$9.39万	$1,235.93万	-3.22%
662	NOKBNOKB	$8.57	$8.62	$8.56	$1.07万	—	-0.23%
232	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
260	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
489	METISMetis Token	$2.81	$2.90	$2.80	$15.02万	$2,327.97万	-2.09%
671	IRENBIRENB	$24.29	$24.46	$24.17	$8,697.98	—	0.33%
540	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
169	ZENHorizen	$5.259	$5.41	$5.24	$85.93万	$8,696.79万	-1.39%
503	SSVSSV Network	$2.266	$2.32	$2.25	$13.84万	$1,630.24万	-0.04%