Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-10 14:25:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$73.39万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	ROSEOasis Network	$0.00536	$0.00565	$0.0052	$41.07万	$3,688.66万	1.13%
211	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$671.66万	-6.01%
316	COHRBCOHRB	$225.47	$230.21	$184.03	$46.88万	—	18.88%
83	DASH达世币	$45.82	$48.14	$45.40	$358.66万	$6.07亿	-2.41%
364	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$184.57万	-38.89%
45	PUMPPump.fun	$0.003572	$0.003736	$0.003489	$1,075.92万	$16.58亿	0.51%
553	CVCCivic	$0.0208	$0.02126	$0.02006	$15.71万	$1,666.16万	0.92%
578	BNTBancor	$0.2696	$0.2744	$0.2627	$14.18万	$3,277.89万	0.94%
249	SXTSpace and Time	$0.00902	$0.00906	$0.0083	$63.32万	$1,236.10万	5.99%
32	GRAMGram (prev. Toncoin)	$1.091	$1.12	$0.992	$1,503.67万	$29.67亿	7.49%
193	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
94	SIGNSign	$0.009	$0.01005	$0.00786	$283.46万	$1,112.39万	11.94%
661	NOKBNOKB	$8.19	$8.28	$7.55	$5.93万	—	7.48%
282	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
310	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$195.93万	8.48%
449	METISMetis Token	$2.6	$2.67	$2.46	$26.26万	$2,158.05万	3.18%
309	IRENBIRENB	$21.62	$22.29	$20.13	$47.62万	—	2.85%
613	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.94万	0.00%
156	ZENHorizen	$4.974	$5.13	$4.80	$120.04万	$8,200.15万	1.32%
278	SSVSSV Network	$2.11	$2.18	$2.05	$55.77万	$1,490.89万	-3.08%