Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-06 02:00:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$794.26万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	ROSEOasis	$0.00562	$0.00623	$0.00555	$56.13万	$3,811.52万	-6.95%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
150	COHRBCOHRB	$166.64	$212.62	$160.19	$154.25万	—	-13.91%
70	DASH达世币	$44.1	$50.00	$43.28	$628.87万	$5.66亿	-9.69%
397	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
39	PUMPPump.fun	$0.003902	$0.004387	$0.003885	$1,644.48万	$18.05亿	-8.28%
503	CVCCivic	$0.02013	$0.02541	$0.01999	$23.86万	$1,627.81万	-7.62%
600	BNTBancor	$0.2774	$0.3452	$0.2734	$15.68万	$3,348.77万	-5.29%
136	SXTSpace and Time	$0.00871	$0.00926	$0.00841	$172.24万	$1,213.07万	-4.50%
59	GRAMGram (prev. Toncoin)	$1.11	$1.20	$1.10	$784.69万	$31.63亿	-6.33%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
593	SIGNSign	$0.00928	$0.01021	$0.00916	$16.34万	$1,116.94万	-7.94%
645	NOKBNOKB	$7.5	$8.32	$7.37	$11.04万	—	-9.86%
303	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
321	METISMetis Token	$2.55	$2.85	$2.49	$52.04万	$2,095.70万	-8.27%
295	IRENBIRENB	$18.25	$22.26	$17.18	$56.56万	—	-17.76%
648	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.35万	0.00%
131	ZENHorizen	$4.946	$5.51	$4.88	$185.51万	$8,104.90万	-8.46%
364	SSVSSV Network	$2.146	$2.35	$2.11	$42.59万	$1,528.07万	-7.82%