Sapien

SAPIEN · 美元计价

$0.05204

≈ ￥0.343464

-0.42% (-$0.00)

更新于 2026-11-01 22:15:02

24H 最高

$0.05266

24H 最低

$0.05124

今日开盘

$0.05226

24H 成交量

$5.86万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	ROSEOasis Network	$0.00617	$0.00628	$0.00611	$14.42万	$4,154.97万	-0.64%
188	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$721.48万	-6.01%
675	COHRBCOHRB	$214.12	$214.56	$212.08	$7,604.18	—	0.96%
82	DASHDash	$48.69	$49.48	$47.72	$229.83万	$6.33亿	1.42%
324	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$222.24万	-38.89%
42	PUMPPump.fun	$0.004269	$0.004299	$0.004131	$566.99万	$19.65亿	3.09%
137	CVCCivic	$0.02454	$0.0272	$0.02275	$118.37万	$1,958.51万	2.89%
623	BNTBancor	$0.2899	$0.2914	$0.2882	$3.83万	$3,498.65万	-0.03%
478	SXTSpace and Time	$0.00813	$0.00831	$0.00811	$16.30万	$1,148.78万	-0.49%
58	GRAMGram (prev. Toncoin)	$1.227	$1.24	$1.19	$387.16万	$34.75亿	2.85%
174	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
556	SIGNSign	$0.01039	$0.01072	$0.01032	$10.48万	$1,254.15万	-2.62%
679	NOKBNOKB	$8.6	$8.62	$8.54	$6,807.25	—	0.59%
248	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
273	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.50万	8.48%
471	METISMetis Token	$2.89	$2.94	$2.81	$16.68万	$2,328.83万	-0.35%
668	IRENBIRENB	$24.34	$24.46	$24.17	$9,540.29	—	0.37%
546	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$293.17万	0.00%
181	ZENHorizen	$5.383	$5.41	$5.29	$82.92万	$8,747.82万	1.30%
489	SSVSSV Network	$2.316	$2.32	$2.25	$15.24万	$1,622.03万	1.89%