Somnia

SOMI · 美元计价

$0.166

≈ ￥1.0956

2.09% ($0.00)

更新于 2026-11-04 21:15:02

24H 最高

$0.1686

24H 最低

$0.1595

今日开盘

$0.1626

24H 成交量

$17.02万

流通市值

$2,607.12万

24H 涨跌额

($0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	ROSEOasis	$0.0059	$0.006	$0.00559	$34.66万	$4,760.34万	0.68%
206	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
294	COHRBCOHRB	$202.08	$219.15	$197.01	$49.37万	—	-1.41%
83	DASH达世币	$46.7	$47.63	$44.06	$364.15万	$5.98亿	0.63%
354	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
25	PUMPPump.fun	$0.004316	$0.004479	$0.0041	$2,045.29万	$19.46亿	2.01%
608	CVCCivic	$0.02167	$0.0221	$0.0209	$11.89万	$1,767.72万	0.32%
671	BNTBancor	$0.2853	$0.2888	$0.2754	$5.94万	$2,817.04万	0.56%
336	SXTSpace and Time	$0.00879	$0.00886	$0.00823	$40.36万	$3,854.89万	4.89%
73	GRAMGram (prev. Toncoin)	$1.175	$1.19	$1.14	$509.55万	$33.39亿	1.29%
184	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
583	SIGNSign	$0.00994	$0.01003	$0.00954	$13.34万	$2,837.38万	0.61%
466	NOKBNOKB	$8.41	$8.75	$8.19	$22.32万	—	-1.06%
270	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
299	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
449	METISMetis Token	$2.73	$2.85	$2.64	$24.02万	$2,238.27万	0.00%
194	IRENBIRENB	$22.92	$25.35	$22.25	$85.04万	—	1.37%
626	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
149	ZENHorizen	$5.29	$5.39	$5.01	$112.72万	$9,657.80万	2.42%
499	SSVSSV Network	$2.315	$2.35	$2.21	$19.99万	$3,377.57万	1.31%