Stacks

STX · 美元计价

$0.3277

≈ ￥2.1628

1.96% ($0.01)

更新于 2026-11-03 18:15:02

24H 最高

$0.3337

24H 最低

$0.3151

今日开盘

$0.3214

24H 成交量

$215.42万

流通市值

$6.17亿

24H 涨跌额

($0.01)

历史最高

$3.8464

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	ROSEOasis Network	$0.00573	$0.00602	$0.00567	$42.17万	$3,938.41万	-3.37%
201	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
334	COHRBCOHRB	$206.3	$227.23	$198.44	$40.98万	—	-4.32%
103	DASHDash	$45.75	$48.35	$45.40	$225.30万	$5.98亿	-4.07%
362	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
44	PUMPPump.fun	$0.004042	$0.004221	$0.003873	$879.96万	$18.22亿	-1.03%
412	CVCCivic	$0.02145	$0.02249	$0.02122	$29.80万	$1,767.72万	-1.15%
668	BNTBancor	$0.2818	$0.2887	$0.2804	$4.01万	$3,414.67万	-1.95%
210	SXTSpace and Time	$0.00822	$0.00845	$0.00797	$74.18万	$1,135.21万	2.75%
82	GRAMGram (prev. Toncoin)	$1.158	$1.21	$1.16	$341.43万	$34.10亿	-3.34%
183	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
538	SIGNSign	$0.00979	$0.01033	$0.00963	$17.07万	$1,199.05万	-2.97%
434	NOKBNOKB	$8.5	$8.91	$8.24	$27.36万	—	-2.52%
266	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
296	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
516	METISMetis Token	$2.7	$2.85	$2.67	$18.37万	$2,238.27万	-2.53%
215	IRENBIRENB	$22.64	$24.91	$21.93	$73.38万	—	-9.04%
613	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
153	ZENHorizen	$5.078	$5.25	$4.99	$109.53万	$8,234.93万	-2.61%
612	SSVSSV Network	$2.253	$2.28	$2.23	$10.92万	$1,594.55万	0.31%