Theta Fuel

TFUEL · 美元计价

$0.00785

≈ ￥0.05181

-2.73% (-$0.00)

更新于 2026-11-03 10:20:02

24H 最高

$0.00813

24H 最低

$0.00782

今日开盘

$0.00807

24H 成交量

$4.73万

流通市值

$6,022.00万

24H 涨跌额

(-$0.00)

历史最高

$0.6845

最高日期

2021-06-09

历史最低

$0.000772

最低日期

2020-03-01

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	ROSEOasis Network	$0.00573	$0.00611	$0.00572	$42.87万	$3,938.41万	-5.76%
206	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
315	COHRBCOHRB	$203.43	$227.23	$198.91	$44.13万	—	-5.74%
104	DASHDash	$45.9	$48.82	$45.60	$234.76万	$5.98亿	-4.99%
363	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
52	PUMPPump.fun	$0.003958	$0.004254	$0.003873	$759.72万	$18.22亿	-6.45%
310	CVCCivic	$0.02163	$0.02349	$0.02148	$44.97万	$1,767.72万	-6.93%
666	BNTBancor	$0.2816	$0.2889	$0.2806	$4.77万	$3,414.67万	-1.81%
268	SXTSpace and Time	$0.0084	$0.00844	$0.00797	$54.81万	$1,135.21万	3.32%
87	GRAMGram (prev. Toncoin)	$1.177	$1.22	$1.17	$327.97万	$34.10亿	-2.81%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
570	SIGNSign	$0.00989	$0.01035	$0.00978	$14.67万	$1,199.05万	-3.89%
466	NOKBNOKB	$8.36	$8.91	$8.29	$24.25万	—	-3.58%
266	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
297	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
509	METISMetis Token	$2.69	$2.86	$2.68	$19.34万	$2,238.27万	-5.28%
259	IRENBIRENB	$22.49	$24.93	$21.93	$56.78万	—	-8.73%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
150	ZENHorizen	$5.065	$5.35	$4.99	$116.87万	$8,234.93万	-4.52%
591	SSVSSV Network	$2.251	$2.31	$2.23	$12.81万	$1,594.55万	-1.87%