Tokocrypto

TKO · 美元计价

$0.046

≈ ￥0.3036

-1.50% (-$0.00)

更新于 2026-11-03 06:50:02

24H 最高

$0.0478

24H 最低

$0.0457

今日开盘

$0.0467

24H 成交量

$10.37万

流通市值

$346.64万

24H 涨跌额

(-$0.00)

历史最高

$10

最高日期

2021-04-01

历史最低

$0.0426

最低日期

2026-10-01

TKO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	ROSEOasis Network	$0.0058	$0.00611	$0.00572	$41.63万	$3,938.41万	-3.81%
208	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
322	COHRBCOHRB	$201.1	$227.23	$198.91	$42.94万	—	-5.86%
105	DASHDash	$46.2	$48.82	$45.60	$235.33万	$5.98亿	-3.31%
368	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
50	PUMPPump.fun	$0.00397	$0.004262	$0.003873	$801.79万	$18.22亿	-3.48%
252	CVCCivic	$0.02189	$0.02548	$0.02161	$60.27万	$1,767.72万	-7.52%
666	BNTBancor	$0.2827	$0.2889	$0.2813	$4.80万	$3,414.67万	-0.91%
341	SXTSpace and Time	$0.00821	$0.00844	$0.00795	$40.75万	$1,135.21万	3.27%
93	GRAMGram (prev. Toncoin)	$1.19	$1.22	$1.17	$292.20万	$34.10亿	-1.73%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
577	SIGNSign	$0.00986	$0.01035	$0.00978	$14.00万	$1,199.05万	-3.62%
625	NOKBNOKB	$8.33	$8.91	$8.30	$10.61万	—	-2.80%
271	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
299	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
510	METISMetis Token	$2.71	$2.87	$2.68	$19.86万	$2,238.27万	-3.90%
267	IRENBIRENB	$22.33	$24.93	$21.93	$56.13万	—	-7.73%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
155	ZENHorizen	$5.07	$5.35	$4.99	$113.54万	$8,234.93万	-3.54%
569	SSVSSV Network	$2.256	$2.31	$2.23	$14.71万	$1,594.55万	-0.35%