TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-05 07:45:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.19亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	ROSEOasis	$0.00616	$0.00623	$0.00559	$62.05万	$4,076.44万	5.12%
220	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
187	COHRBCOHRB	$210.1	$217.02	$179.81	$95.66万	—	-1.54%
73	DASH达世币	$49.18	$50.00	$44.06	$581.77万	$6.29亿	5.76%
381	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
33	PUMPPump.fun	$0.004276	$0.00456	$0.0041	$2,311.51万	$19.87亿	-2.69%
608	CVCCivic	$0.02224	$0.02242	$0.0209	$14.23万	$1,754.45万	2.11%
624	BNTBancor	$0.2961	$0.298	$0.2754	$12.11万	$3,544.25万	4.11%
94	SXTSpace and Time	$0.00865	$0.01075	$0.00823	$353.23万	$1,293.52万	2.85%
76	GRAMGram (prev. Toncoin)	$1.18	$1.21	$1.14	$548.34万	$33.70亿	0.17%
199	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
636	SIGNSign	$0.01009	$0.01029	$0.00954	$11.08万	$1,212.75万	1.51%
502	NOKBNOKB	$8.25	$8.75	$8.19	$23.35万	—	-4.18%
295	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
331	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
490	METISMetis Token	$2.82	$2.88	$2.64	$24.63万	$2,275.61万	1.81%
219	IRENBIRENB	$22.02	$24.68	$21.10	$77.67万	—	-10.71%
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
132	ZENHorizen	$5.448	$5.53	$5.01	$183.44万	$8,752.82万	3.63%
449	SSVSSV Network	$2.335	$2.40	$2.21	$28.47万	$1,654.03万	1.35%