Usual

USUAL · 美元计价

$0.01006

≈ ￥0.066396

-1.57% (-$0.00)

更新于 2026-11-04 21:10:04

24H 最高

$0.01032

24H 最低

$0.00977

今日开盘

$0.01022

24H 成交量

$81.39万

流通市值

$508.07万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	ROSEOasis	$0.0059	$0.006	$0.00559	$34.62万	$4,760.34万	0.68%
206	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
294	COHRBCOHRB	$202.34	$219.15	$197.01	$49.23万	—	-1.38%
83	DASH达世币	$46.71	$47.63	$44.06	$364.92万	$5.98亿	0.73%
354	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
25	PUMPPump.fun	$0.004322	$0.004479	$0.0041	$2,048.22万	$19.46亿	2.22%
608	CVCCivic	$0.02169	$0.0221	$0.0209	$11.89万	$1,767.72万	0.46%
671	BNTBancor	$0.2853	$0.2888	$0.2754	$5.94万	$2,817.04万	0.56%
348	SXTSpace and Time	$0.00878	$0.00886	$0.00823	$38.80万	$3,854.89万	4.77%
72	GRAMGram (prev. Toncoin)	$1.17	$1.19	$1.14	$510.50万	$33.39亿	0.86%
184	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
584	SIGNSign	$0.00994	$0.01003	$0.00954	$13.34万	$2,837.38万	0.61%
467	NOKBNOKB	$8.42	$8.75	$8.19	$22.27万	—	-0.94%
270	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
299	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
450	METISMetis Token	$2.74	$2.85	$2.64	$24.04万	$2,238.27万	0.00%
194	IRENBIRENB	$22.91	$25.35	$22.25	$84.81万	—	1.33%
628	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
149	ZENHorizen	$5.292	$5.39	$5.01	$112.45万	$9,657.80万	2.48%
500	SSVSSV Network	$2.317	$2.35	$2.21	$19.85万	$3,377.57万	1.22%