Voxies

VOXEL · 美元计价

$0.014

≈ ￥0.0924

-3.45% (-$0.00)

更新于 2026-11-03 08:15:02

24H 最高

$0.0147

24H 最低

$0.013

今日开盘

$0.0145

24H 成交量

$16.38万

流通市值

$66.42万

24H 涨跌额

(-$0.00)

历史最高

$6.95

最高日期

2021-12-01

历史最低

$0.013

最低日期

2025-12-01

VOXEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	ROSEOasis Network	$0.00578	$0.00611	$0.00572	$41.12万	$3,938.41万	-4.78%
207	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
313	COHRBCOHRB	$201.69	$227.23	$198.91	$44.98万	—	-5.81%
104	DASHDash	$46.24	$48.82	$45.60	$233.24万	$5.98亿	-4.21%
367	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
47	PUMPPump.fun	$0.003982	$0.004262	$0.003873	$796.90万	$18.22亿	-4.39%
268	CVCCivic	$0.02177	$0.02548	$0.02161	$55.31万	$1,767.72万	-9.25%
666	BNTBancor	$0.2823	$0.2889	$0.2806	$4.88万	$3,414.67万	-1.33%
312	SXTSpace and Time	$0.00838	$0.00844	$0.00797	$45.09万	$1,135.21万	5.01%
90	GRAMGram (prev. Toncoin)	$1.182	$1.22	$1.17	$311.61万	$34.10亿	-2.56%
188	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
575	SIGNSign	$0.00984	$0.01035	$0.00978	$14.16万	$1,199.05万	-4.00%
618	NOKBNOKB	$8.33	$8.91	$8.30	$10.88万	—	-3.59%
269	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
295	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
508	METISMetis Token	$2.72	$2.87	$2.68	$19.63万	$2,238.27万	-3.89%
261	IRENBIRENB	$22.45	$24.93	$21.93	$56.63万	—	-7.84%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
154	ZENHorizen	$5.072	$5.35	$4.99	$113.01万	$8,234.93万	-4.21%
581	SSVSSV Network	$2.264	$2.31	$2.23	$13.49万	$1,594.55万	-0.66%