Wormhole

W · 美元计价

$0.01069

≈ ￥0.070554

-2.20% (-$0.00)

更新于 2026-11-09 09:55:02

24H 最高

$0.01096

24H 最低

$0.01009

今日开盘

$0.01093

24H 成交量

$85.75万

流通市值

$7,148.79万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2024-04-01

历史最低

$0.00779

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

W 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	ROSEOasis Network	$0.00542	$0.00565	$0.00516	$50.40万	$3,632.19万	-3.73%
191	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
572	COHRBCOHRB	$192.43	$198.04	$185.18	$13.56万	—	-1.07%
68	DASH达世币	$46.46	$48.19	$44.33	$360.61万	$6.11亿	-0.92%
352	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
23	PUMPPump.fun	$0.003629	$0.003774	$0.003478	$1,458.67万	$16.78亿	-0.44%
534	CVCCivic	$0.02085	$0.02129	$0.01982	$16.53万	$1,665.64万	0.00%
293	BNTBancor	$0.2702	$0.2857	$0.2637	$46.54万	$3,230.20万	-1.53%
230	SXTSpace and Time	$0.00846	$0.00925	$0.00824	$63.68万	$1,222.65万	-7.94%
55	GRAMGram (prev. Toncoin)	$1.015	$1.07	$1.00	$556.56万	$29.88亿	-4.06%
171	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
133	SIGNSign	$0.00823	$0.0098	$0.00805	$125.11万	$1,040.98万	-11.98%
651	NOKBNOKB	$7.64	$7.74	$7.57	$5.18万	—	-0.26%
259	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
288	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
540	METISMetis Token	$2.55	$2.61	$2.43	$16.25万	$2,069.88万	-1.92%
460	IRENBIRENB	$21.52	$22.45	$20.82	$23.41万	—	-1.42%
590	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.22万	0.00%
113	ZENHorizen	$4.983	$5.08	$4.72	$155.10万	$8,102.03万	-1.21%
558	SSVSSV Network	$2.215	$2.27	$2.10	$14.72万	$1,566.49万	-1.07%